시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,702	35	- 2.02%	107,201	184
10:47	1,700	37	- 2.13%	97,686	168
10:46	1,696	41	- 2.36%	97,614	168
10:45	1,700	37	- 2.13%	97,188	167
10:44	1,700	37	- 2.13%	97,167	167
10:43	1,702	35	- 2.02%	97,136	167
10:42	1,703	34	- 1.96%	97,135	167
10:41	1,696	41	- 2.36%	96,984	167
10:40	1,702	35	- 2.02%	94,041	162
10:39	1,702	35	- 2.02%	93,776	161