시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,708	29	- 1.67%	110,379	189
11:08	1,707	30	- 1.73%	110,178	189
11:06	1,707	30	- 1.73%	110,073	189
10:58	1,707	30	- 1.73%	110,047	189
10:56	1,707	30	- 1.73%	110,009	189
10:55	1,706	31	- 1.79%	109,645	188
10:53	1,708	29	- 1.67%	109,642	188
10:51	1,708	29	- 1.67%	109,638	188
10:50	1,716	21	- 1.21%	109,443	188
10:49	1,703	34	- 1.96%	109,011	187