시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,701	36	- 2.07%	111,506	191
11:24	1,701	36	- 2.07%	111,142	191
11:22	1,705	32	- 1.84%	111,141	191
11:19	1,705	32	- 1.84%	111,140	191
11:17	1,706	31	- 1.79%	111,082	191
11:15	1,706	31	- 1.79%	110,586	190
11:14	1,706	31	- 1.79%	110,584	190
11:13	1,706	31	- 1.79%	110,583	190
11:12	1,706	31	- 1.79%	110,581	190
11:11	1,708	29	- 1.67%	110,380	189