시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,710	27	- 1.55%	115,117	197
11:39	1,710	27	- 1.55%	115,109	197
11:35	1,710	27	- 1.55%	114,909	197
11:34	1,710	27	- 1.55%	114,882	197
11:33	1,710	27	- 1.55%	114,577	197
11:32	1,710	27	- 1.55%	114,257	196
11:31	1,710	27	- 1.55%	113,509	195
11:30	1,705	32	- 1.84%	111,695	192
11:28	1,705	32	- 1.84%	111,685	192
11:26	1,706	31	- 1.79%	111,676	192