시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,715	22	- 1.27%	115,950	199
11:57	1,716	21	- 1.21%	115,926	199
11:56	1,715	22	- 1.27%	115,868	199
11:55	1,715	22	- 1.27%	115,842	199
11:54	1,710	27	- 1.55%	115,741	199
11:51	1,710	27	- 1.55%	115,129	198
11:49	1,710	27	- 1.55%	115,128	198
11:47	1,710	27	- 1.55%	115,127	198
11:45	1,710	27	- 1.55%	115,126	197
11:41	1,710	27	- 1.55%	115,125	197