시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,712	25	- 1.44%	116,924	201
12:16	1,712	25	- 1.44%	116,912	201
12:15	1,712	25	- 1.44%	116,892	201
12:14	1,712	25	- 1.44%	116,890	201
12:08	1,712	25	- 1.44%	116,880	200
12:07	1,712	25	- 1.44%	116,873	200
12:05	1,712	25	- 1.44%	116,573	200
12:02	1,712	25	- 1.44%	116,548	200
12:01	1,710	27	- 1.55%	116,547	200
12:00	1,717	20	- 1.15%	115,954	199