시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,706	31	- 1.79%	119,058	204
12:29	1,706	31	- 1.79%	118,941	204
12:28	1,707	30	- 1.73%	118,718	204
12:26	1,707	30	- 1.73%	118,568	203
12:25	1,707	30	- 1.73%	118,368	203
12:24	1,707	30	- 1.73%	118,268	203
12:23	1,707	30	- 1.73%	117,961	202
12:21	1,708	29	- 1.67%	117,772	202
12:20	1,707	30	- 1.73%	117,642	202
12:19	1,711	26	- 1.50%	117,237	201