시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,704	33	- 1.90%	122,113	209
12:47	1,705	32	- 1.84%	122,030	209
12:42	1,705	32	- 1.84%	121,582	209
12:38	1,706	31	- 1.79%	120,158	206
12:37	1,706	31	- 1.79%	119,904	206
12:35	1,706	31	- 1.79%	119,846	206
12:34	1,706	31	- 1.79%	119,717	205
12:33	1,705	32	- 1.84%	119,715	205
12:32	1,706	31	- 1.79%	119,468	205
12:31	1,706	31	- 1.79%	119,158	204