시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,702	35	- 2.02%	124,641	214
13:05	1,702	35	- 2.02%	124,640	214
13:02	1,705	32	- 1.84%	124,590	214
13:01	1,705	32	- 1.84%	124,589	214
12:59	1,701	36	- 2.07%	124,567	214
12:58	1,704	33	- 1.90%	122,785	211
12:57	1,705	32	- 1.84%	122,353	210
12:55	1,706	31	- 1.79%	122,253	210
12:54	1,706	31	- 1.79%	122,251	210
12:52	1,706	31	- 1.79%	122,246	210