시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,706	31	- 1.79%	130,612	224
13:19	1,714	23	- 1.32%	130,606	224
13:18	1,715	22	- 1.27%	130,596	224
13:16	1,715	22	- 1.27%	127,814	219
13:15	1,711	26	- 1.50%	127,565	219
13:14	1,710	27	- 1.55%	126,984	218
13:13	1,710	27	- 1.55%	126,908	218
13:12	1,698	39	- 2.25%	126,100	216
13:11	1,700	37	- 2.13%	125,561	215
13:10	1,700	37	- 2.13%	125,560	215