시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,699	38	- 2.19%	239,094	407
15:18	1,702	35	- 2.02%	238,085	406
15:17	1,700	37	- 2.13%	238,022	406
15:15	1,700	37	- 2.13%	237,522	405
15:14	1,693	44	- 2.53%	235,521	401
15:13	1,693	44	- 2.53%	235,408	401
15:10	1,706	31	- 1.79%	235,182	401
15:09	1,687	50	- 2.88%	231,938	395
15:08	1,693	44	- 2.53%	230,599	393
15:06	1,694	43	- 2.48%	230,335	393