시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	4,525	5	- 0.11%	3,615	16
11:09	4,525	5	- 0.11%	3,432	16
11:07	4,505	25	- 0.55%	2,982	14
11:04	4,505	25	- 0.55%	2,932	13
10:58	4,505	25	- 0.55%	2,877	13
10:55	4,505	25	- 0.55%	2,818	13
10:46	4,505	25	- 0.55%	2,817	13
10:40	4,510	20	- 0.44%	2,813	13
10:38	4,510	20	- 0.44%	2,811	13
10:36	4,505	25	- 0.55%	2,810	13