시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,510	20	- 0.44%	4,548	21
11:21	4,505	25	- 0.55%	4,547	21
11:20	4,520	10	- 0.22%	4,415	20
11:19	4,520	10	- 0.22%	4,414	20
11:18	4,525	5	- 0.11%	4,405	20
11:17	4,535	5	+ 0.11%	4,386	20
11:16	4,535	5	+ 0.11%	4,382	20
11:15	4,555	25	+ 0.55%	4,369	20
11:14	4,525	5	- 0.11%	3,708	17
11:13	4,520	10	- 0.22%	3,651	17