시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,480	50	- 1.10%	6,129	28
11:58	4,485	45	- 0.99%	5,828	26
11:57	4,500	30	- 0.66%	5,369	24
11:55	4,500	30	- 0.66%	5,359	24
11:47	4,515	15	- 0.33%	5,321	24
11:42	4,505	25	- 0.55%	5,255	24
11:33	4,500	30	- 0.66%	5,194	24
11:32	4,505	25	- 0.55%	5,109	23
11:30	4,510	20	- 0.44%	4,589	21
11:28	4,510	20	- 0.44%	4,549	21