시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,455	75	- 1.66%	7,381	33
12:26	4,455	75	- 1.66%	7,376	33
12:25	4,455	75	- 1.66%	7,371	33
12:24	4,455	75	- 1.66%	7,366	33
12:23	4,470	60	- 1.33%	7,362	33
12:22	4,450	80	- 1.77%	6,914	31
12:20	4,500	30	- 0.66%	6,591	30
12:07	4,480	50	- 1.10%	6,140	28
12:05	4,470	60	- 1.33%	6,138	28
12:03	4,475	55	- 1.21%	6,137	28