시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	4,480	50	- 1.10%	8,445	38
13:02	4,465	65	- 1.44%	7,979	36
12:57	4,490	40	- 0.88%	7,978	36
12:56	4,465	65	- 1.44%	7,458	34
12:54	4,465	65	- 1.44%	7,456	34
12:46	4,475	55	- 1.21%	7,455	34
12:45	4,475	55	- 1.21%	7,448	34
12:32	4,465	65	- 1.44%	7,416	33
12:29	4,455	75	- 1.66%	7,387	33
12:28	4,455	75	- 1.66%	7,386	33