시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	4,405	125	- 2.76%	11,138	50
14:17	4,440	90	- 1.99%	8,876	40
14:16	4,445	85	- 1.88%	8,816	40
14:01	4,455	75	- 1.66%	8,799	40
13:45	4,450	80	- 1.77%	8,797	40
13:41	4,455	75	- 1.66%	8,795	40
13:39	4,450	80	- 1.77%	8,657	39
13:35	4,475	55	- 1.21%	8,644	39
13:34	4,450	80	- 1.77%	8,498	38
13:31	4,460	70	- 1.55%	8,465	38