시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,420	110	- 2.43%	12,034	54
14:37	4,410	120	- 2.65%	12,025	54
14:36	4,410	120	- 2.65%	12,003	54
14:35	4,405	125	- 2.76%	11,984	54
14:34	4,405	125	- 2.76%	11,979	54
14:33	4,405	125	- 2.76%	11,975	54
14:32	4,410	120	- 2.65%	11,972	54
14:30	4,405	125	- 2.76%	11,900	53
14:28	4,400	130	- 2.87%	11,879	53
14:20	4,385	145	- 3.20%	11,845	53