시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,420	110	- 2.43%	12,199	55
14:50	4,415	115	- 2.54%	12,188	55
14:49	4,415	115	- 2.54%	12,128	54
14:48	4,410	120	- 2.65%	12,069	54
14:47	4,410	120	- 2.65%	12,056	54
14:46	4,410	120	- 2.65%	12,044	54
14:45	4,410	120	- 2.65%	12,042	54
14:42	4,410	120	- 2.65%	12,041	54
14:41	4,410	120	- 2.65%	12,037	54
14:40	4,410	120	- 2.65%	12,035	54