시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,555	25	+ 0.55%	101	0
09:11	4,545	15	+ 0.33%	89	0
09:10	4,540	10	+ 0.22%	87	0
09:09	4,570	40	+ 0.88%	85	0
09:06	4,545	15	+ 0.33%	1	0