시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	4,565	35	+ 0.77%	514	2
09:25	4,555	25	+ 0.55%	511	2
09:22	4,555	25	+ 0.55%	510	2
09:21	4,555	25	+ 0.55%	152	1
09:20	4,555	25	+ 0.55%	151	1
09:19	4,555	25	+ 0.55%	148	1
09:18	4,550	20	+ 0.44%	131	1
09:17	4,555	25	+ 0.55%	128	1
09:16	4,545	15	+ 0.33%	115	1
09:13	4,540	10	+ 0.22%	114	1