시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,545	15	+ 0.33%	967	4
09:55	4,540	10	+ 0.22%	964	4
09:54	4,535	5	+ 0.11%	949	4
09:48	4,530	0	0.00%	938	4
09:40	4,545	15	+ 0.33%	562	3
09:36	4,545	15	+ 0.33%	557	3
09:35	4,545	15	+ 0.33%	540	2
09:30	4,555	25	+ 0.55%	528	2
09:29	4,555	25	+ 0.55%	517	2
09:28	4,560	30	+ 0.66%	515	2