시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,505	25	- 0.55%	2,633	12
10:20	4,535	5	+ 0.11%	1,745	8
10:19	4,535	5	+ 0.11%	1,736	8
10:15	4,540	10	+ 0.22%	1,634	7
10:12	4,545	15	+ 0.33%	1,041	5
10:06	4,540	10	+ 0.22%	1,036	5
10:05	4,550	20	+ 0.44%	979	4
10:00	4,550	20	+ 0.44%	971	4
09:59	4,550	20	+ 0.44%	969	4
09:57	4,545	15	+ 0.33%	968	4