시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,490	40	- 0.88%	12,824	57
15:17	4,430	100	- 2.21%	12,709	57
15:16	4,430	100	- 2.21%	12,699	57
15:10	4,410	120	- 2.65%	12,644	57
15:05	4,410	120	- 2.65%	12,643	57
15:04	4,415	115	- 2.54%	12,622	57
15:03	4,440	90	- 1.99%	12,620	57
15:01	4,440	90	- 1.99%	12,617	56
14:57	4,420	110	- 2.43%	12,615	56
14:56	4,420	110	- 2.43%	12,211	55