시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,979	3	+ 0.15%	389	1
12:05	1,978	2	+ 0.10%	387	1
11:30	1,978	2	+ 0.10%	379	1
11:29	1,981	5	+ 0.25%	367	1
11:27	1,978	2	+ 0.10%	361	1
10:49	1,976	0	0.00%	357	1
10:33	1,980	4	+ 0.20%	353	1
10:25	1,981	5	+ 0.25%	342	1
10:10	1,980	4	+ 0.20%	341	1
10:00	1,980	4	+ 0.20%	292	1