시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,978	2	+ 0.10%	1,141	2
13:38	1,978	2	+ 0.10%	1,081	2
13:35	1,978	2	+ 0.10%	1,051	2
13:34	1,978	2	+ 0.10%	991	2
13:31	1,978	2	+ 0.10%	961	2
13:30	1,978	2	+ 0.10%	901	2
13:27	1,978	2	+ 0.10%	871	2
13:26	1,978	2	+ 0.10%	811	2
13:23	1,978	2	+ 0.10%	781	2
13:22	1,978	2	+ 0.10%	721	1