시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,978	2	+ 0.10%	1,591	3
13:58	1,978	2	+ 0.10%	1,561	3
13:55	1,978	2	+ 0.10%	1,501	3
13:54	1,978	2	+ 0.10%	1,471	3
13:51	1,978	2	+ 0.10%	1,411	3
13:50	1,978	2	+ 0.10%	1,351	3
13:47	1,978	2	+ 0.10%	1,321	3
13:46	1,978	2	+ 0.10%	1,261	2
13:43	1,978	2	+ 0.10%	1,231	2
13:42	1,978	2	+ 0.10%	1,171	2