시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,978	2	+ 0.10%	2,011	4
14:17	1,978	2	+ 0.10%	1,981	4
14:15	1,978	2	+ 0.10%	1,951	4
14:14	1,978	2	+ 0.10%	1,921	4
14:11	1,978	2	+ 0.10%	1,861	4
14:10	1,978	2	+ 0.10%	1,831	4
14:07	1,978	2	+ 0.10%	1,771	4
14:06	1,978	2	+ 0.10%	1,741	3
14:03	1,978	2	+ 0.10%	1,681	3
14:02	1,978	2	+ 0.10%	1,651	3