시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,978	2	+ 0.10%	2,311	5
14:30	1,978	2	+ 0.10%	2,281	5
14:29	1,978	2	+ 0.10%	2,251	4
14:27	1,978	2	+ 0.10%	2,221	4
14:26	1,978	2	+ 0.10%	2,191	4
14:25	1,978	2	+ 0.10%	2,161	4
14:23	1,978	2	+ 0.10%	2,131	4
14:22	1,978	2	+ 0.10%	2,101	4
14:21	1,978	2	+ 0.10%	2,071	4
14:19	1,978	2	+ 0.10%	2,041	4