시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	1,980	4	+ 0.20%	2,593	5
14:42	1,979	3	+ 0.15%	2,561	5
14:41	1,979	3	+ 0.15%	2,524	5
14:40	1,980	4	+ 0.20%	2,492	5
14:39	1,978	2	+ 0.10%	2,491	5
14:38	1,978	2	+ 0.10%	2,461	5
14:37	1,978	2	+ 0.10%	2,431	5
14:35	1,978	2	+ 0.10%	2,401	5
14:34	1,978	2	+ 0.10%	2,371	5
14:33	1,978	2	+ 0.10%	2,341	5