시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,978	2	+ 0.10%	3,024	6
15:00	1,978	2	+ 0.10%	2,964	6
14:57	1,978	2	+ 0.10%	2,934	6
14:56	1,978	2	+ 0.10%	2,874	6
14:53	1,978	2	+ 0.10%	2,844	6
14:52	1,978	2	+ 0.10%	2,784	6
14:49	1,978	2	+ 0.10%	2,754	5
14:48	1,978	2	+ 0.10%	2,694	5
14:45	1,978	2	+ 0.10%	2,664	5
14:44	1,979	3	+ 0.15%	2,599	5