시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,974	2	- 0.10%	291	1
09:34	1,981	5	+ 0.25%	275	1
09:32	1,981	5	+ 0.25%	271	1
09:30	1,982	6	+ 0.30%	267	1
09:21	1,982	6	+ 0.30%	258	1
09:11	1,982	6	+ 0.30%	208	0
09:09	1,982	6	+ 0.30%	8	0
09:07	1,983	7	+ 0.35%	7	0
09:05	1,970	6	- 0.30%	4	0