시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,985	5	+ 0.25%	10,619	21
10:44	1,988	8	+ 0.40%	268	1
10:10	1,988	8	+ 0.40%	264	1
10:00	1,988	8	+ 0.40%	218	0
09:52	1,988	8	+ 0.40%	217	0
09:33	1,991	11	+ 0.56%	216	0
09:30	1,992	12	+ 0.61%	210	0
09:17	1,983	3	+ 0.15%	206	0
09:16	1,983	3	+ 0.15%	203	0
09:11	1,984	4	+ 0.20%	200	0