시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	1,980	0	0.00%	11,115	22
13:27	1,980	0	0.00%	11,039	22
13:22	1,980	0	0.00%	10,979	22
13:21	1,980	0	0.00%	10,949	22
13:16	1,980	0	0.00%	10,829	21
13:15	1,980	0	0.00%	10,799	21
13:14	1,981	1	+ 0.05%	10,724	21
13:13	1,985	5	+ 0.25%	10,720	21
13:12	1,986	6	+ 0.30%	10,719	21
13:08	1,986	6	+ 0.30%	10,679	21