시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,980	0	0.00%	11,625	23
13:49	1,980	0	0.00%	11,595	23
13:48	1,980	0	0.00%	11,565	23
13:47	1,980	0	0.00%	11,535	23
13:42	1,980	0	0.00%	11,445	23
13:41	1,979	1	- 0.05%	11,412	23
13:40	1,980	0	0.00%	11,325	22
13:35	1,980	0	0.00%	11,295	22
13:34	1,980	0	0.00%	11,265	22
13:29	1,980	0	0.00%	11,145	22