시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,981	1	+ 0.05%	12,345	24
14:21	1,981	1	+ 0.05%	12,315	24
14:16	1,981	1	+ 0.05%	12,225	24
14:11	1,981	1	+ 0.05%	12,105	24
14:10	1,981	1	+ 0.05%	12,015	24
14:06	1,981	1	+ 0.05%	11,985	24
14:05	1,981	1	+ 0.05%	11,925	24
14:00	1,981	1	+ 0.05%	11,865	24
13:55	1,980	0	0.00%	11,745	23
13:54	1,980	0	0.00%	11,715	23