시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,981	1	+ 0.05%	13,066	26
14:48	1,981	1	+ 0.05%	12,946	26
14:47	1,981	1	+ 0.05%	12,856	26
14:43	1,981	1	+ 0.05%	12,826	25
14:42	1,981	1	+ 0.05%	12,766	25
14:37	1,981	1	+ 0.05%	12,705	25
14:32	1,981	1	+ 0.05%	12,585	25
14:31	1,981	1	+ 0.05%	12,495	25
14:27	1,981	1	+ 0.05%	12,465	25
14:26	1,981	1	+ 0.05%	12,405	25