시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,981	1	+ 0.05%	14,636	29
15:18	1,981	1	+ 0.05%	13,636	27
15:17	1,981	1	+ 0.05%	13,606	27
15:15	1,981	1	+ 0.05%	13,546	27
15:14	1,981	1	+ 0.05%	13,486	27
15:09	1,981	1	+ 0.05%	13,426	27
15:04	1,981	1	+ 0.05%	13,306	26
15:03	1,981	1	+ 0.05%	13,216	26
14:59	1,981	1	+ 0.05%	13,186	26
14:58	1,981	1	+ 0.05%	13,126	26