시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,996	2	+ 0.10%	218	0
14:28	1,996	2	+ 0.10%	136	0
13:38	1,995	1	+ 0.05%	124	0
13:37	1,995	1	+ 0.05%	122	0
13:36	1,996	2	+ 0.10%	121	0
11:45	1,994	0	0.00%	120	0
11:38	1,996	2	+ 0.10%	90	0
11:01	1,997	3	+ 0.15%	86	0
10:58	1,996	2	+ 0.10%	77	0
10:55	1,997	3	+ 0.15%	47	0