시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,988	6	+ 0.30%	132	0
10:10	1,988	6	+ 0.30%	128	0
10:01	1,988	6	+ 0.30%	78	0
10:00	1,988	6	+ 0.30%	67	0
09:43	1,982	0	0.00%	66	0
09:32	1,988	6	+ 0.30%	62	0
09:31	1,988	6	+ 0.30%	53	0
09:30	1,988	6	+ 0.30%	11	0
09:08	1,988	6	+ 0.30%	1	0