시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,982	0	0.00%	546	1
13:23	1,982	0	0.00%	486	1
13:20	1,982	0	0.00%	456	1
13:19	1,982	0	0.00%	426	1
13:18	1,982	0	0.00%	366	1
13:14	1,982	0	0.00%	336	1
13:13	1,982	0	0.00%	292	1
13:10	1,987	5	+ 0.25%	217	0
13:08	1,983	1	+ 0.05%	216	0
12:23	1,983	1	+ 0.05%	156	0