시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,981	1	- 0.05%	1,057	2
13:45	1,981	1	- 0.05%	1,017	2
13:41	1,982	0	0.00%	937	2
13:40	1,983	1	+ 0.05%	908	2
13:39	1,982	0	0.00%	847	2
13:35	1,982	0	0.00%	817	2
13:34	1,982	0	0.00%	758	2
13:30	1,982	0	0.00%	697	1
13:29	1,982	0	0.00%	667	1
13:25	1,988	6	+ 0.30%	577	1