시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,982	0	0.00%	1,508	3
14:04	1,982	0	0.00%	1,479	3
14:03	1,982	0	0.00%	1,449	3
14:02	1,982	0	0.00%	1,419	3
14:00	1,982	0	0.00%	1,389	3
13:59	1,982	0	0.00%	1,329	3
13:56	1,982	0	0.00%	1,298	3
13:55	1,981	1	- 0.05%	1,208	2
13:51	1,988	6	+ 0.30%	1,178	2
13:50	1,981	1	- 0.05%	1,087	2