시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,981	1	- 0.05%	1,959	4
14:23	1,981	1	- 0.05%	1,899	4
14:22	1,981	1	- 0.05%	1,869	4
14:20	1,981	1	- 0.05%	1,839	4
14:17	1,981	1	- 0.05%	1,779	4
14:15	1,981	1	- 0.05%	1,719	3
14:12	1,981	1	- 0.05%	1,659	3
14:10	1,981	1	- 0.05%	1,599	3
14:09	1,981	1	- 0.05%	1,569	3
14:07	1,981	1	- 0.05%	1,539	3