시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,981	1	- 0.05%	2,320	5
14:40	1,981	1	- 0.05%	2,290	5
14:39	1,981	1	- 0.05%	2,260	4
14:38	1,981	1	- 0.05%	2,230	4
14:37	1,983	1	+ 0.05%	2,200	4
14:36	1,981	1	- 0.05%	2,199	4
14:33	1,981	1	- 0.05%	2,139	4
14:31	1,981	1	- 0.05%	2,079	4
14:30	1,981	1	- 0.05%	2,049	4
14:28	1,981	1	- 0.05%	2,019	4