시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,982	0	0.00%	2,635	5
14:53	1,981	1	- 0.05%	2,590	5
14:52	1,981	1	- 0.05%	2,560	5
14:51	1,981	1	- 0.05%	2,530	5
14:49	1,981	1	- 0.05%	2,500	5
14:48	1,981	1	- 0.05%	2,470	5
14:47	1,981	1	- 0.05%	2,440	5
14:45	1,981	1	- 0.05%	2,410	5
14:44	1,981	1	- 0.05%	2,380	5
14:43	1,981	1	- 0.05%	2,350	5