시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	1,981	1	- 0.05%	3,043	6
15:04	1,981	1	- 0.05%	2,964	6
15:03	1,981	1	- 0.05%	2,834	6
15:02	1,982	0	0.00%	2,804	6
15:01	1,981	1	- 0.05%	2,802	6
15:00	1,981	1	- 0.05%	2,772	5
14:59	1,982	0	0.00%	2,742	5
14:58	1,982	0	0.00%	2,711	5
14:57	1,981	1	- 0.05%	2,710	5
14:56	1,981	1	- 0.05%	2,665	5