시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	1,982	0	0.00%	3,347	7
15:17	1,981	1	- 0.05%	3,316	7
15:16	1,981	1	- 0.05%	3,286	7
15:15	1,982	0	0.00%	3,256	6
15:13	1,981	1	- 0.05%	3,225	6
15:12	1,981	1	- 0.05%	3,194	6
15:11	1,981	1	- 0.05%	3,164	6
15:09	1,981	1	- 0.05%	3,134	6
15:08	1,981	1	- 0.05%	3,104	6
15:07	1,981	1	- 0.05%	3,073	6