시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,981	1	- 0.05%	3,452	7
13:30	1,981	1	- 0.05%	3,322	7
13:29	1,981	1	- 0.05%	3,192	6
13:27	1,981	1	- 0.05%	3,162	6
13:26	1,981	1	- 0.05%	3,062	6
13:25	1,981	1	- 0.05%	3,032	6
13:23	1,981	1	- 0.05%	3,002	6
13:22	1,981	1	- 0.05%	2,972	6
13:21	1,981	1	- 0.05%	2,942	6
13:20	1,981	1	- 0.05%	2,912	6