시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,981	1	- 0.05%	3,752	7
13:43	1,981	1	- 0.05%	3,722	7
13:42	1,981	1	- 0.05%	3,692	7
13:41	1,981	1	- 0.05%	3,662	7
13:39	1,981	1	- 0.05%	3,632	7
13:38	1,981	1	- 0.05%	3,602	7
13:37	1,981	1	- 0.05%	3,572	7
13:35	1,981	1	- 0.05%	3,542	7
13:34	1,981	1	- 0.05%	3,512	7
13:33	1,981	1	- 0.05%	3,482	7